Contact Sales Learn More. Crude Oil Prices - Historical Annual Data; Year Average Closing Price Year Open Year High Year Low Year Close Annual % Change; 2020: $38.86: $61.17: $63.27: $11.26: $43.06-29.57%: 2019: $56.99: $46.31: $66.24: $46.31: $61.14: 35.42%: 2018: $65.23: $60.37: $77.41: $44.48: $45.15-25.32%: 2017: $50.80: $52.36: $60.46: $42.48: $60.46: 12.48%: 2016: $43.29: $36.81: $54.01: $26.19: $53.75: 44.76%: 2015: … Please note that we are unable to provide historical price data; for additional fuel price information visit the Platts jet fuel microsite. Accessing the mops and bunkerwire price of FO/MGO, Paperswaps, and deals done. Platts will consider incremental price changes made to physical bids and offers up to, but no later than, 16:25:00 local Singapore time. Naphtha futures have been trading above $350/tonne since July, recovering from a 4-year low of $130.44/tonne reached on April 21st, but still below $470 reached before the coronavirus pandemic. Please see our privacy policy and cookies help page for complete information. COVID-19 Resources for Airlines & Air Travel Professionals, Keep passengers/crew safe & fuel costs down. This jet fuel price index provides the latest price data from the leading energy information provider Platts. All rights reserved. All resources for this major press event - 23 -25 November - available at www.iata.org/mediakit. $/mt : US dollars per metric ton, The Jet Fuel Price Monitor is a joint IATA - Platts initiative. Change in MOPS (Mean of Platts Singapore) (P1.00 for every $3.00) This formula is simple in that it assumes a P1.00/liter increase or decrease in domestic oil price for every $3.00 change in MOPS. $/bbl : US dollars per barrel News involving the industry and Market Reports. ]: Subscribe for a year or order a 1-month trial. Please check your download folder. If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. The Trading Economics Application Programming Interface (API) provides direct access to our data. The current price of WTI crude oil as of November 25, 2020 is $45.71 per barrel. The Platts assessment process determines the value of physical commodities 15–30 days forward for many oil products loading in Singapore. Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices. While steady demand from petrochemical crackers continues to support prices, lower gasoline cost is putting the brakes. Trading Economics does not verify any data and disclaims any obligation to do so. | News involving the industry and Market Reports. IATA's 76th Annual General Meeting (AGM) was held on 24 November 2020. December paper) should be submitted no later than 16:20:00 local Singapore time. MOPS (short for the Mean of Platts Singapore) is the average of a set of Singapore-based oil product price assessments published by Platts, a global energy, petrochemicals, metals and agriculture information provider and a division of S&P Global. Platts Global Oil Analytics Service. ALTERNATIVE Formulas 1. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). Accessing the mops and bunkerwire price of FO/MGO, Paperswaps, and deals done. Naphtha futures have been trading above $350/tonne since July, recovering from a 4-year low of $130.44/tonne reached on April 21st, but still below $470 reached before the coronavirus pandemic. - Initial physical cargo bid and offers should be submitted no later than 16:00:00 local Singapore time. Overview. 0 comments, posted by Oil Reporter at 10:30 PM We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. At 1045 GMT, light sweet crude for January delivery on the New York Mercantile Exchange was trading at $57.36 a barrel in electronic Access trade, or 21 cents higher than Thursday's floor close. The current month is updated on an hourly basis with today's latest value. Stay Tuned! Naphtha is a flammable liquid that can be used as fuel, metal cleaner, high-octane gas and as petrochemical in production of plastics. Please check your download folder. Bunker Fuel Prices Today, IFO 380, IFO 180, MGO Prices per Ton, Live & Historical Price Charts Download historical data for 20 million indicators using your browser. Learn More. ]: Subscribe for a year or order a 1-month trial. - Initial outright swaps bids and offers (eg. Download historical data for 20 million indicators using your browser. If you use our datasets on your site or blog, we ask that you provide attribution via a link back to this page. Convert the gold prices into the major currencies, Also provided is the live OIL SGD intraday chart, and the OIL SGD historical data and gold price historical charts... For full history please visit OIL/SGD history page, International Money Transfers, Currency 0 comments, posted by Oil Reporter at 10:30 PM Trading Economics does not verify any data and disclaims any obligation to do so. When a market is not assessed on a particular day, for instance because of a market holiday, the previous working day's spot market price assessment is used. When a market is not assessed on a particular day, for instance because of a market holiday, the previous working day's spot market price assessment is used. Each contract represents 1,000 metric tons. Find out all about this major event in the world of aviation. Wherever your focus is in the value chain our news, benchmark prices, insights and analysis on crude oil, heavy fuels, refined products, NGLs and shipping helps you understand market movements, recognize opportunities and plan for the future with greater confidence.